MARKET WIRE NEWS

Listed Funds Trust AAF First Priority CLO Bond (NYSE : AAA ) Quote

Share:

Quote


Last:$24.985
Change Percent: -0.56%
Open:$24.98
Close:$25.125
High:$25.01
Low:$24.98
Volume:3,123
Last Trade Date Time:02/27/2026 12:33:59 pm

Subscribe to Our Newsletter


AAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.985$24.98$25.125$25.01$24.983,12302-27-2026
$25.125$25.11$25.07$25.13$25.10722,68202-26-2026
$25.07$25.09$25.1$25.13$25.0511,26002-25-2026
$25.1$25.1$25.085$25.1163$25.11,29202-24-2026
$25.085$25.05$25.044$25.1$25.0548802-23-2026
$25.044$25.11$25.087$25.11$25.041,77202-20-2026
$25.087$25.05$25.04$25.09$25.027,04102-19-2026
$25.04$25.09$25.015$25.09$24.99183,76902-18-2026
$25.015$25.1$24.98$25.1$24.980111,89102-17-2026
$24.98$24.99$24.9936$24.995$24.9793802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account