MARKET WIRE NEWS

Leverage Shares 2X Long AAL Daily ETF (NASDAQ : AALG ) Quote

Share:

Quote


Last:$12.05
Change Percent: -11.54%
Open:$12.21
Close:$13.6214
High:$12.47
Low:$12
Volume:12,998
Last Trade Date Time:02/27/2026 12:31:36 pm

Subscribe to Our Newsletter


AALG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.05$12.21$13.6214$12.47$1212,99802-27-2026
$13.6214$13.66$12.3397$14.2171$13.621417,46702-26-2026
$12.3397$12.3974$12.31$12.3974$12.339752002-25-2026
$12.31$12.19$12.09$12.39$12.03496,86702-24-2026
$12.09$13.34$12.95$13.34$11.8710,65902-23-2026
$12.95$12.96$12.88$13.56$12.9514,84002-20-2026
$12.88$13.85$14.43$13.915$12.7732,24802-19-2026
$14.43$13.9$14.79$14.57$13.916,07202-18-2026
$14.79$14.24$13.9734$14.79$14.243,01302-17-2026
$13.9734$14.62$14.3004$14.66$13.847,31302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account