MARKET WIRE NEWS

Ameris Bancorp (NYSE : ABCB ) Quote

Share:

Quote


Last:$77.41
Change Percent: -5.7%
Open:$80.95
Close:$82.09
High:$80.95
Low:$77.15
Volume:345,353
Last Trade Date Time:02/27/2026 01:13:46 pm

Subscribe to Our Newsletter


ABCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$77.41$80.95$82.09$80.95$77.15345,35302-27-2026
$82.09$81.35$81.09$82.89$81.145216,10502-26-2026
$81.09$79.54$79.15$81.41$79.15185,98202-25-2026
$79.15$79.02$79.765$79.965$78.75196,48502-24-2026
$79.765$83.84$83.1$83.965$78.85161,93802-23-2026
$83.1$82.91$82.58$83.37$81.69125,30002-20-2026
$82.58$82.5$83.86$82.94$82.169,12902-19-2026
$83.86$83.94$84.21$85.32$83.5387,32302-18-2026
$84.21$84.47$84.47$85.59$83.33113,74002-17-2026
$83.45$82.86$82.54$83.72$82.09169,02002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account