Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $214.245 |
|---|---|
| Change Percent: | -1.82% |
| Open: | $213.97 |
| Close: | $218.2101 |
| High: | $216.61 |
| Low: | $213.14 |
| Volume: | 48,289 |
| Last Trade Date Time: | 02/27/2026 01:06:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $214.245 | $213.97 | $218.2101 | $216.61 | $213.14 | 48,289 | 02-27-2026 |
| $218.2101 | $224.28 | $215.51 | $225.12 | $217.95 | 105,820 | 02-26-2026 |
| $215.51 | $217.7 | $220.69 | $221.37 | $214.81 | 73,759 | 02-25-2026 |
| $220.69 | $222.68 | $220.42 | $223.67 | $219 | 42,946 | 02-24-2026 |
| $220.42 | $226.2 | $225.31 | $226.2 | $216.43 | 81,416 | 02-23-2026 |
| $225.31 | $223.73 | $222.265 | $229.78 | $222.251 | 94,074 | 02-20-2026 |
| $222.265 | $228.02 | $230.405 | $228.02 | $220.87 | 84,493 | 02-19-2026 |
| $230.405 | $226.3 | $224.68 | $231.73 | $226.235 | 46,159 | 02-18-2026 |
| $224.68 | $227.72 | $227.72 | $230.9699 | $220.2 | 98,655 | 02-17-2026 |
| $230.03 | $234.63 | $231.33 | $234.63 | $227.93 | 91,835 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.