MARKET WIRE NEWS

Abacus Life Inc. 9.875% Fixed Rate Senior Notes due 2028 (NASDAQ : ABLLL ) Quote

Share:

Quote


Last:$25.5145
Change Percent: 1.41%
Open:$25.5145
Close:$25.1599
High:$25.5145
Low:$25.5145
Volume:153
Last Trade Date Time:12/29/2025 09:49:44 am

Subscribe to Our Newsletter


ABLLL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.5145$25.5145$25.1599$25.5145$25.514515312-29-2025
$25.4528$25.44$25.1599$25.4528$25.4021,24812-26-2025
$25.44$25.44$25.1599$25.46$25.4311,89912-25-2025
$25.44$25.44$25.1599$25.46$25.4311,87112-24-2025
$25.44$25.42$25.1599$25.49$25.372,58212-23-2025
$25.405$25.35$25.1599$25.44$25.353,15012-22-2025
$25.4$25.395$25.1599$25.43$25.393,26712-19-2025
$25.36$25.41$25.1599$25.42$25.351,55712-18-2025
$25.4$25.38$25.1599$25.4$25.382,42912-17-2025
$25.37$25.35$25.1599$25.3899$25.355,40612-16-2025

Download The Market Wire News App

Link Market Wire News to Your X Account