MARKET WIRE NEWS

Arbor Metals Corp. (TSXVC : ABR:CC ) Quote

Share:

Quote


Last:$2.42
Change Percent: -0.82%
Open:$2.5
Close:$2.42
High:$2.5
Low:$2.42
Volume:10,622
Last Trade Date Time:05/06/2022 04:55:07 pm

Subscribe to Our Newsletter


ABR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.42$2.5$2.42$2.5$2.4210,62205-06-2022
$2.44$2.44$2.44$2.45$2.425,95305-05-2022
$2.45$2.43$2.45$2.45$2.425,10005-04-2022
$2.43$2.5$2.43$2.51$2.4312,25705-03-2022
$2.42$2.45$2.42$2.45$2.424,62605-02-2022
$2.42$2.42$2.42$2.42$2.422,51704-29-2022
$2.45$2.45$2.45$2.45$2.428,63204-28-2022
$2.45$2.45$2.45$2.45$2.4547,60404-27-2022
$2.45$2.45$2.45$2.45$2.452,20104-26-2022
$2.45$2.44$2.45$2.45$2.424,82404-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account