MARKET WIRE NEWS

ABVC BioPharma Inc. (NASDAQ : ABVC ) Quote

Share:

Quote


Last:$1.22
Change Percent: -4.69%
Open:$1.29
Close:$1.28
High:$1.29
Low:$1.18
Volume:40,947
Last Trade Date Time:02/27/2026 12:44:07 pm

Subscribe to Our Newsletter


ABVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.22$1.29$1.28$1.29$1.1840,94702-27-2026
$1.28$1.35$1.37$1.35$1.2529,39702-26-2026
$1.37$1.4$1.3887$1.4$1.3623,17002-25-2026
$1.3887$1.4$1.3996$1.4228$1.3825,82602-24-2026
$1.3996$1.5$1.5192$1.5088$1.3649,85002-23-2026
$1.5192$1.52$1.56$1.55$1.525,73902-20-2026
$1.56$1.6$1.6$1.6$1.5326,05902-19-2026
$1.6$1.62$1.62$1.62$1.5912,64702-18-2026
$1.62$1.66$1.66$1.6644$1.600426,48502-17-2026
$1.65$1.69$1.64$1.76$1.64511,48602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account