Canadian Companies Moving the Markets, Evening edition
Wed, May 27, 2026 as of 4:00 pm ET

A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 3.1% to $6.57 on volume of 20,554,670 shares
Canadian Natural Resources Limited (CNQ) fell 2.2% to $63.3 on volume of 17,807,176 shares
TELUS Corporation (T) fell 1.0% to $17.16 on volume of 15,107,336 shares
Enbridge Inc. (ENB) fell 1.3% to $77.71 on volume of 14,605,130 shares
BlackBerry Limited (BB) rose 2.9% to $11.99 on volume of 13,407,682 shares
HIVE Digital Technologies Ltd. (HIVE) rose 8.1% to $6.17 on volume of 13,192,243 shares
HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.085 on volume of 12,644,876 shares
Capstone Copper Corp. (CS) fell 0.1% to $14.54 on volume of 12,183,614 shares
Manulife Financial Corporation (MFC) rose 0.6% to $53.55 on volume of 11,164,605 shares
Whitecap Resources Inc. (WCP) fell 2.2% to $15.915 on volume of 9,786,703 shares

A look at the top 10 percent advancers in Canada AsiaBaseMetals Inc. (ABZ) rose 112.5% to $0.17 on volume of 6,000 shares
None (TGIF) rose 100.0% to $0.01 on volume of 123,991 shares
Running Fox Resource Corp. (RUN.H) rose 100.0% to $0.01 on volume of 5,093 shares
Red Lake Gold Inc. (RGLD) rose 100.0% to $0.01 on volume of 11,000 shares
Playgon Games Inc. (DEAL) rose 100.0% to $0.01 on volume of 5,000 shares
Blueberries Medical Corp. (BBM) rose 100.0% to $0.02 on volume of 27,733 shares
Resource Centrix Holdings Inc. (RECE) rose 89.7% to $2.75 on volume of 100 shares
Avila Energy Corp Com (VIK) rose 66.7% to $0.025 on volume of 788,825 shares
Southern Arc Minerals Inc. (SA.H) rose 55.6% to $0.07 on volume of 1,858 shares
Global Compliance Applications Corp. (APP) rose 50.0% to $0.0075 on volume of 210,556 shares

A look at the top 10 percent decliners in Canada Vision Marine Technologies Inc (VMAR) fell 36.7% to $0.62 on volume of 497 shares
Petrox Resources Corp. (PTC) fell 36.8% to $0.12 on volume of 9,365 shares
Odyssey Resources Limited (ODX.H) fell 36.8% to $0.06 on volume of 4,570 shares
Blackhawk Growth Corp. (BLR.X) fell 42.9% to $0.02 on volume of 98,275 shares
Noble Iron Inc. (NIR.H) fell 50.0% to $0.01 on volume of 5,100 shares
Global Tactical Metals Corp. (MONI) fell 50.0% to $0.005 on volume of 60,202 shares
Kingman Minerals Ltd. (KGS) fell 50.0% to $0.08 on volume of 4,259,108 shares
iAnthus Capital (IAN) fell 50.0% to $0.005 on volume of 20,500 shares
None (CURE.X) fell 50.0% to $0.035 on volume of 228,614 shares
Sennen Potash Corporation (SN.H) fell 61.5% to $0.05 on volume of 584 shares

A look at the top 10 new 52 week highs in Canada Hut 8 Corp. (HUT) rose 4.7% to $162.7 on volume of 957,588 shares
TFI International Inc. (TFII) rose 3.1% to $214.69 on volume of 422,959 shares
Exchange Income Corporation (EIF) rose 4.3% to $118.33 on volume of 486,034 shares
Canadian National Railway Company (CNR) rose 2.1% to $164.05 on volume of 2,744,457 shares
Canadian Pacific Kansas City Limited (CP) rose 2.6% to $126.24 on volume of 2,316,721 shares
BMO BROAD COMMODITY ETF - CAD UNITS (ZCOM) rose 8.1% to $39.73 on volume of 51,453 shares
Linamar Corporation (LNR) rose 2.4% to $102.3 on volume of 134,582 shares
MDA Space Ltd. (MDA) rose 3.8% to $64.16 on volume of 2,936,656 shares
Toromont Industries Ltd. (TIH) rose 0.9% to $225.98 on volume of 217,975 shares
Bank of Montreal (BMO) rose 0.9% to $225.69 on volume of 4,568,914 shares

A look at the top 10 new 52 week lows in Canada Accord Financial Corp. 12.0% Unsecured Subordinated Debentures (ACD.DB) fell 25.0% to $30 on volume of 285,000 shares
Charles Schwab CDR (CAD Hedged) (SCHW) fell 5.1% to $25.5 on volume of 5,257 shares
Contango Silver & Gold Inc. (CTGO) fell 4.3% to $27.38 on volume of 10,205 shares
Intuitive Surgical CDR (CAD Hedged) (ISRG) fell 4.2% to $21.85 on volume of 62,317 shares
GFL Environmental Inc. subordinate voting shares (GFL) fell 1.7% to $48.23 on volume of 1,059,392 shares
InnoCan Pharma Corporation - Common Shares (INNO) fell 15.2% to $3.17 on volume of 6,545 shares
AutoZone CDR (CAD Hedged) (AZO) fell 2.5% to $18.33 on volume of 3,399 shares
BetaPro S&P 500 VIX Short-Term Futures ETF (VOLX) fell 2.3% to $17.15 on volume of 131,031 shares
Vision Marine Technologies Inc (VMAR) fell 36.7% to $0.62 on volume of 497 shares
Vertiv CDR (CAD Hedged) (VRT) fell 1.2% to $23.97 on volume of 46,379 shares