Canadian Companies Moving the Markets, Evening edition
Wed, Dec 10, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.6% to $46.395 on volume of 21,584,571 shares
ECN Capital Corp. (ECN) rose 0.5% to $3.055 on volume of 21,068,575 shares
Ascot Resources Ltd. (AOT.H) fell 25.0% to $0.015 on volume of 18,067,747 shares
TELUS Corporation (T) fell 1.3% to $18.235 on volume of 16,546,339 shares
Capstone Copper Corp. (CS) rose 2.5% to $13.31 on volume of 9,093,350 shares
Baytex Energy Corp. (BTE) fell 0.5% to $4.28 on volume of 8,380,043 shares
Bitfarms Ltd. (BITF) fell 0.7% to $4.15 on volume of 8,125,991 shares
Cenovus Energy Inc. (CVE) rose 0.1% to $24.645 on volume of 7,665,054 shares
First Mining Gold Corp. (FF) rose 4.0% to $0.52 on volume of 7,394,007 shares
Omai Gold Mines Corp. (OMG) rose 10.3% to $1.39 on volume of 7,174,074 shares

A look at the top 10 percent advancers in Canada NuranWireless (NUR) rose 20300.0% to $3.06 on volume of 509 shares
Navigator Acquisition Corp. (NAQ.P) rose 2300.0% to $0.12 on volume of 1,000 shares
Santacruz Silver Mining Ltd. (SCZ) rose 338.6% to $13.42 on volume of 422,224 shares
First Nordic Metals Corp. (FNM) rose 327.7% to $2.01 on volume of 171,406 shares
None (MY) rose 128.6% to $0.08 on volume of 3,000 shares
Reconnaissance Energy Africa Ltd. (RECO.WT) rose 122.2% to $0.2 on volume of 225,055 shares
Portofino Resources Inc. (POR) rose 100.0% to $0.01 on volume of 2,000 shares
Earthworks Industries Inc. (EWK) rose 100.0% to $0.01 on volume of 12,500 shares
None (DCNN.X) rose 100.0% to $0.02 on volume of 10,000 shares
Alturas Minerals Corp. (ALT) rose 100.0% to $0.01 on volume of 1,010 shares

A look at the top 10 percent decliners in Canada Spirit Blockchain Capital Inc. (SPIR) fell 33.3% to $0.01 on volume of 20,808 shares
Stock Trend Capital Inc. (PUMP) fell 33.3% to $0.01 on volume of 340,000 shares
Pacific Imperial Mines Inc. (PPM) fell 33.3% to $0.01 on volume of 14,000 shares
Champion Electric Metals Inc. (LTHM) fell 33.3% to $0.005 on volume of 7,193 shares
Global Li-Ion Graphite Corp. (LION) fell 33.3% to $0.01 on volume of 11,607 shares
Kiboko Gold Inc. (KIB) fell 33.3% to $0.01 on volume of 25,000 shares
Cryptostar Corp. (CSTR) fell 50.0% to $0.005 on volume of 267,079 shares
Beckett's Inc. (BKTS) fell 50.0% to $0.005 on volume of 7,344 shares
Aurora Solar Technologies Inc. (ACU) fell 50.0% to $0.005 on volume of 371,799 shares
Canadian GoldCamps Corp. (CAMP) fell 56.0% to $0.11 on volume of 3,000 shares

A look at the top 10 new 52 week highs in Canada Santacruz Silver Mining Ltd. (SCZ) rose 338.6% to $13.42 on volume of 422,224 shares
West Red Lake Gold Mines Ltd. (WRLG.NT.U) rose 6.7% to $160 on volume of 25,000 shares
GE VERNOVA CDR (GEV) rose 9.2% to $49.73 on volume of 93,502 shares
Toronto-Dominion Bank (The) (TD) rose 1.9% to $125.86 on volume of 4,221,648 shares
BetaPro Silver 2x Daily Bull ETF (SLVU) rose 2.6% to $86.8 on volume of 367,269 shares
MICRON CDR (MU) rose 3.9% to $58.8 on volume of 170,498 shares
Royal Bank of Canada (RY) rose 0.9% to $228.36 on volume of 2,409,625 shares
G Mining Ventures Corp. (GMIN) rose 4.9% to $36.43 on volume of 583,766 shares
CATERPILLAR CDR (CATR) rose 3.8% to $44.4 on volume of 15,189 shares
Eldorado Gold Corporation (ELD) rose 3.5% to $46.42 on volume of 729,573 shares

A look at the top 10 new 52 week lows in Canada FirstService Corporation (FSV) fell 1.3% to $205.1 on volume of 170,352 shares
Accord Financial Corp. 10.0% Convertible Unsecured Subordinated Debentures (ACD.DB) fell 1.2% to $84 on volume of 6,000 shares
BetaPro S&P 500 VIX Short-Term Futures ETF (VOLX) fell 3.7% to $20.76 on volume of 212,726 shares
Costco CDR (CAD Hedged) (COST) fell 1.5% to $39.58 on volume of 340,922 shares
AUTOZONE CDR (AZO) fell 2.6% to $20.98 on volume of 1,878 shares
SavvyShort (-2X) Shopify ETF (SHPD) fell 3.5% to $12.35 on volume of 402 shares
Harvest Netflix Enhanced High Income Shares ETF (NFLY) fell 4.1% to $9.49 on volume of 111,253 shares
BetaPro Silver -2x Daily Bear ETF (SLVD) fell 3.0% to $12.11 on volume of 333,910 shares
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF (CFOD) fell 1.7% to $17.57 on volume of 11,365 shares
Harvest Costco Enhanced High Income Shares ETF (COSY) fell 2.1% to $8.65 on volume of 50,304 shares