Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.44 |
|---|---|
| Change Percent: | 1.74% |
| Open: | $81.41 |
| Close: | $82.015 |
| High: | $84 |
| Low: | $80.795 |
| Volume: | 323,851 |
| Last Trade Date Time: | 02/27/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.44 | $81.41 | $82.015 | $84 | $80.795 | 323,851 | 02-27-2026 |
| $82.015 | $80.9 | $79.98 | $82.7 | $78.875 | 423,837 | 02-26-2026 |
| $79.98 | $82.385 | $81.9875 | $82.82 | $78.87 | 268,954 | 02-25-2026 |
| $81.9875 | $79.36 | $77.975 | $82.63 | $79 | 313,059 | 02-24-2026 |
| $77.975 | $80.11 | $79.88 | $80.11 | $77.74 | 395,741 | 02-23-2026 |
| $79.88 | $79.3 | $80.53 | $80.885 | $76.45 | 594,073 | 02-20-2026 |
| $80.53 | $80.82 | $83.83 | $82.88 | $77.502 | 740,351 | 02-19-2026 |
| $83.83 | $79.28 | $93.61 | $84.18 | $75.31 | 3,149,261 | 02-18-2026 |
| $93.61 | $92.74 | $94.55 | $95.165 | $90.26 | 480,338 | 02-17-2026 |
| $94.55 | $91.85 | $94.98 | $95.545 | $91.5 | 1,086,108 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.