MARKET WIRE NEWS

ACNB Corporation (NASDAQ : ACNB ) Quote

Share:

Quote


Last:$50.24
Change Percent: -1.32%
Open:$51.16
Close:$50.91
High:$51.16
Low:$49.52
Volume:22,507
Last Trade Date Time:02/27/2026 12:20:49 pm

Subscribe to Our Newsletter


ACNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.24$51.16$50.91$51.16$49.5222,50702-27-2026
$50.91$50.87$50.62$51.76$50.158,78102-26-2026
$50.62$50.16$49.48$50.62$49.3612,57302-25-2026
$49.48$50.22$49.9862$50.27$48.913,50202-24-2026
$49.9862$52$51.34$52.53$49.7511,34102-23-2026
$51.34$51$51.65$52$50.724,01302-20-2026
$51.65$51.82$52.805$51.97$51.089,59402-19-2026
$52.805$53.06$53.33$53.84$52.4719,26302-18-2026
$53.33$52.1201$52.1201$53.33$52.12017,38602-17-2026
$52.75$51.9125$51.98$52.75$51.79520,96702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account