MARKET WIRE NEWS

Aclarion Inc. (NASDAQ : ACON ) Quote

Share:

Quote


Last:$2.69
Change Percent: 3.86%
Open:$2.68
Close:$2.59
High:$2.72
Low:$2.6206
Volume:33,729
Last Trade Date Time:02/27/2026 12:37:13 pm

Subscribe to Our Newsletter


ACON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.69$2.68$2.59$2.72$2.620633,72902-27-2026
$2.59$2.68$2.555$2.68$2.5524,40402-26-2026
$2.555$2.52$2.5$2.57$2.518,20302-25-2026
$2.5$2.5$2.4723$2.525$2.510,71002-24-2026
$2.4723$2.53$2.5092$2.53$2.4627,58702-23-2026
$2.5092$2.55$2.52$2.675$2.4923,20602-20-2026
$2.52$2.54$2.52$2.54$2.45019,79902-19-2026
$2.52$2.55$2.435$2.59$2.520,44902-18-2026
$2.435$2.62$2.62$2.63$2.43545,21502-17-2026
$2.665$2.59$2.64$2.68$2.598,13202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account