Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.23 |
|---|---|
| Change Percent: | 3.16% |
| Open: | $5.19 |
| Close: | $5.07 |
| High: | $5.26 |
| Low: | $5.155 |
| Volume: | 196,913 |
| Last Trade Date Time: | 04/15/2026 11:20:27 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.23 | $5.19 | $5.07 | $5.26 | $5.155 | 196,913 | 04-14-2026 |
| $5.07 | $4.96 | $5.005 | $5.08 | $4.92 | 196,464 | 04-13-2026 |
| $5.005 | $5.02 | $5.015 | $5.05 | $4.975 | 79,052 | 04-10-2026 |
| $5.015 | $4.9 | $4.925 | $5.045 | $4.89 | 261,568 | 04-09-2026 |
| $4.925 | $4.9 | $4.745 | $4.945 | $4.87 | 137,620 | 04-08-2026 |
| $4.745 | $4.75 | $4.765 | $4.805 | $4.69 | 356,157 | 04-07-2026 |
| $4.765 | $4.75 | $4.75 | $4.84 | $4.7423 | 232,557 | 04-06-2026 |
| $4.685 | $4.64 | $4.735 | $4.75 | $4.63 | 306,589 | 04-02-2026 |
| $4.735 | $4.8 | $4.77 | $4.81 | $4.65 | 304,835 | 04-01-2026 |
| $4.77 | $4.83 | $4.855 | $4.84 | $4.73 | 325,867 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.