MARKET WIRE NEWS

Acasti Pharma Inc. (NASDAQ : ACST ) Quote

Share:

Quote


Last:$3.37
Change Percent: -0.3%
Open:$3.38
Close:$3.37
High:$3.448
Low:$3.2
Volume:27,805
Last Trade Date Time:10/25/2024 03:00:00 am

Subscribe to Our Newsletter


ACST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.37$3.38$3.37$3.448$3.227,80510-25-2024
$3.4$3.54$3.4$3.58$3.3118,98710-24-2024
$3.6$3.21$3.6$3.6$3.19192,84010-23-2024
$3.29$3.13$3.29$3.3$3.1320,67410-22-2024
$3.22$3.27$3.22$3.3882$3.1221,34710-21-2024
$3.33$3.4$3.33$3.4$3.212230,11310-18-2024
$3.2816$3.37$3.2816$3.37$3.2611,00110-17-2024
$3.35$3.36$3.35$3.44$3.2739,39210-16-2024
$3.39$3.29$3.39$3.3984$3.226,67010-15-2024
$3.27$3.37$3.27$3.37$3.2118,20010-14-2024

Download The Market Wire News App

Link Market Wire News to Your X Account