MARKET WIRE NEWS

Adagene Inc. (NASDAQ : ADAG ) Quote

Share:

Quote


Last:$2.96
Change Percent: -4.21%
Open:$3
Close:$3.09
High:$3.04
Low:$2.92
Volume:29,556
Last Trade Date Time:03/09/2026 12:36:03 pm

Subscribe to Our Newsletter


ADAG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.96$3$3.09$3.04$2.9229,55603-09-2026
$3.09$3.03$2.88$3.1$2.82729,03903-06-2026
$2.88$2.9$2.97$3.03$2.8818,70703-05-2026
$2.97$2.98$2.96$3.125$2.9718,91503-04-2026
$2.96$2.91$3.11$2.96$2.95,94803-03-2026
$3.11$2.93$3.13$3.11$2.780139,68603-02-2026
$3.13$3.128$3.085$3.2$3.0321,73002-27-2026
$3.085$3.16$3.26$3.185$3.0533,87902-26-2026
$3.26$3.35$3.49$3.35$3.1821,59102-25-2026
$3.49$3.22$3.12$3.49$3.122132,76302-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account