MARKET WIRE NEWS

Adamas Trust Inc 9.125% Senior Notes Due 2030 (NASDAQ : ADAMG ) Quote

Share:

Quote


Last:$25.29
Change Percent: 0.12%
Open:$25.25
Close:$25.26
High:$25.345
Low:$25.15
Volume:13,853
Last Trade Date Time:03/06/2026 12:31:48 pm

Subscribe to Our Newsletter


ADAMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.29$25.25$25.26$25.345$25.1513,85303-06-2026
$25.26$25.345$25.3$25.345$25.1217,28803-05-2026
$25.3$25.335$25.2999$25.335$25.288,03103-04-2026
$25.2999$25.2805$25.3202$25.305$25.28055,06303-03-2026
$25.3202$25.32$25.32$25.33$25.37,12603-02-2026
$25.32$25.35$25.33$25.35$25.3271702-27-2026
$25.33$25.31$25.35$25.3486$25.34,12402-26-2026
$25.35$25.35$25.35$25.35$25.321,57602-25-2026
$25.35$25.34$25.33$25.35$25.326,36102-24-2026
$25.33$25.28$25.235$25.36$25.283,33902-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account