MARKET WIRE NEWS

Adamas Trust Inc 7.875% Series E Cumulative Redeemable Pfd (NASDAQ : ADAMM ) Quote

Share:

Quote


Last:$25.4728
Change Percent: 0.05%
Open:$25.41
Close:$25.46
High:$25.475
Low:$25.4
Volume:2,621
Last Trade Date Time:03/06/2026 11:03:40 am

Subscribe to Our Newsletter


ADAMM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.4728$25.41$25.46$25.475$25.42,62103-06-2026
$25.46$25.48$25.4275$25.48$25.436,59703-05-2026
$25.4275$25.38$25.41$25.45$25.362,76803-04-2026
$25.41$25.425$25.42$25.4367$25.36852,80103-03-2026
$25.42$25.44$25.4275$25.45$25.31019,82103-02-2026
$25.4275$25.48$25.4619$25.49$25.395,23302-27-2026
$25.4619$25.467$25.47$25.5$25.45599,13002-26-2026
$25.47$25.3943$25.28$25.4722$25.39431,50202-25-2026
$25.28$25.27$25.26$25.37$25.2456,51302-24-2026
$25.26$25.34$25.44$25.36$25.265,42702-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account