MARKET WIRE NEWS

Adcore Inc. (TSXC : ADCO:CC ) Quote

Share:

Quote


Last:$0.32
Change Percent: 12.28%
Open:$0.285
Close:$0.285
High:$0.32
Low:$0.28
Volume:42,051
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ADCO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.32$0.285$0.285$0.32$0.2842,05108-02-2022
$0.36$0.36$0.36$0.37$0.3639,84505-06-2022
$0.36$0.35$0.36$0.36$0.3597,04505-05-2022
$0.345$0.33$0.345$0.36$0.32169,38305-04-2022
$0.33$0.33$0.33$0.33$0.32253,91105-03-2022
$0.33$0.335$0.33$0.34$0.3388,48905-02-2022
$0.33$0.34$0.33$0.345$0.3339,12804-29-2022
$0.34$0.35$0.34$0.35$0.3465,39204-28-2022
$0.35$0.36$0.35$0.36$0.3592,98704-27-2022
$0.35$0.385$0.35$0.385$0.35150,92204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account