MARKET WIRE NEWS

Adex Mining Inc. (TSXVC : ADE:CC ) Quote

Share:

Quote


Last:$0.015
Change Percent: 0.0%
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:5,000
Last Trade Date Time:05/06/2022 04:55:08 pm

Subscribe to Our Newsletter


ADE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.015$0.015$0.015$0.015$0.0155,00005-06-2022
$0.015$0.015$0.015$0.015$0.01533,15405-05-2022
$0.015$0.01$0.015$0.015$0.0191,52805-04-2022
$0.01$0.01$0.01$0.01$0.0150,66605-03-2022
$0.015$0.015$0.015$0.015$0.01511,00005-02-2022
$0.01$0.01$0.01$0.01$0.0124,09004-28-2022
$0.01$0.01$0.01$0.01$0.0112,00004-27-2022
$0.01$0.015$0.01$0.015$0.0160,00004-25-2022
$0.01$0.01$0.01$0.01$0.014,50204-22-2022
$0.01$0.01$0.01$0.01$0.0121,00004-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account