MARKET WIRE NEWS

Adial Pharmaceuticals Inc (NASDAQ : ADIL ) Quote

Share:

Quote


Last:$2.57
Change Percent: 4.9%
Open:$2.59
Close:$2.45
High:$2.6256
Low:$2.47
Volume:61,674
Last Trade Date Time:02/27/2026 12:42:07 pm

Subscribe to Our Newsletter


ADIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.57$2.59$2.45$2.6256$2.4761,67402-27-2026
$2.45$2.41$2.5$2.66$2.3619,02402-26-2026
$2.5$2.44$2.39$2.6348$2.429,49102-25-2026
$2.39$2.36$2.525$2.41$2.2727,13202-24-2026
$2.525$2.57$2.49$2.5899$2.4628,09502-23-2026
$2.49$2.59$2.6$2.79$2.4927,90302-20-2026
$2.6$2.7$2.76$2.7597$2.5237,34902-19-2026
$2.76$2.71$2.95$2.9128$2.650127,94602-18-2026
$2.95$2.83$2.83$2.99$2.8317,60402-17-2026
$2.9448$2.8$2.835$2.96$2.7236,42002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account