MARKET WIRE NEWS

Acadian Timber Corp. (TSXC : ADN:CC ) Quote

Share:

Quote


Last:$16.86
Change Percent: -0.65%
Open:$16.97
Close:$16.97
High:$17.19
Low:$16.86
Volume:5,832
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ADN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.86$16.97$16.97$17.19$16.865,83208-02-2022
$19.15$18.86$19.15$19.15$18.6120,59305-06-2022
$18.66$18.79$18.66$18.79$18.5111,92705-05-2022
$18.82$18.65$18.82$18.82$18.652,96405-04-2022
$18.65$18.75$18.65$18.78$18.5712,16805-03-2022
$18.83$18.83$18.83$18.83$18.6410,99005-02-2022
$18.83$18.9$18.83$19.05$18.815,71904-29-2022
$18.81$18.87$18.81$18.9$18.85,62004-28-2022
$18.75$18.8$18.75$18.84$18.757,06204-27-2022
$18.75$19.09$18.75$19.09$18.7511,39804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account