Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $214.85 |
|---|---|
| Change Percent: | -1.71% |
| Open: | $214.91 |
| Close: | $218.59 |
| High: | $215.455 |
| Low: | $208.92 |
| Volume: | 1,672,031 |
| Last Trade Date Time: | 02/27/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $214.85 | $214.91 | $218.59 | $215.455 | $208.92 | 1,672,031 | 02-27-2026 |
| $218.59 | $214.78 | $210.12 | $221.73 | $214.78 | 1,703,805 | 02-26-2026 |
| $210.12 | $206.88 | $204.78 | $210.51 | $205.25 | 2,095,813 | 02-25-2026 |
| $204.78 | $205.73 | $207.665 | $207.7775 | $203.91 | 2,014,498 | 02-24-2026 |
| $207.665 | $213.25 | $213.35 | $214.195 | $205.65 | 1,845,662 | 02-23-2026 |
| $213.35 | $215.36 | $214.9799 | $216.18 | $212.76 | 833,219 | 02-20-2026 |
| $214.9799 | $217.21 | $217.19 | $218.85 | $214.1 | 1,156,656 | 02-19-2026 |
| $217.19 | $212.84 | $210.97 | $217.74 | $211.62 | 1,416,315 | 02-18-2026 |
| $210.97 | $212.43 | $212.11 | $214.85 | $210.22 | 1,879,110 | 02-17-2026 |
| $212.11 | $210.67 | $212.775 | $213.355 | $209.05 | 3,840,667 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.