MARKET WIRE NEWS

Adyton Resources Corporation (TSXVC : ADY:CC ) Quote

Share:

Quote


Last:$0.035
Change Percent: 0.0%
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:3,732
Last Trade Date Time:05/06/2022 04:55:08 pm

Subscribe to Our Newsletter


ADY:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.035$0.035$0.035$0.035$0.0353,73205-06-2022
$0.035$0.035$0.035$0.035$0.03173,72105-05-2022
$0.03$0.035$0.03$0.035$0.0353,20005-04-2022
$0.03$0.035$0.03$0.035$0.03159,19005-03-2022
$0.035$0.035$0.035$0.035$0.035125,42105-02-2022
$0.04$0.04$0.04$0.04$0.0420,00004-28-2022
$0.04$0.04$0.04$0.04$0.0430,00004-26-2022
$0.04$0.04$0.04$0.04$0.04115,00004-25-2022
$0.04$0.04$0.04$0.04$0.0440,34504-22-2022
$0.045$0.04$0.045$0.045$0.043,00004-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account