Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.30 |
|---|---|
| Change Percent: | -1.15% |
| Open: | $149.41 |
| Close: | $151.03 |
| High: | $150.42 |
| Low: | $148.49 |
| Volume: | 348,121 |
| Last Trade Date Time: | 02/27/2026 01:13:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.3 | $149.41 | $151.03 | $150.42 | $148.49 | 348,121 | 02-27-2026 |
| $151.03 | $150.29 | $149.87 | $151.61 | $149.31 | 434,202 | 02-26-2026 |
| $149.87 | $148.03 | $148.39 | $150.6 | $147.57 | 460,661 | 02-25-2026 |
| $148.39 | $147.74 | $148.76 | $148.62 | $147.01 | 161,475 | 02-24-2026 |
| $148.76 | $150.63 | $150.66 | $151.7 | $148.02 | 205,048 | 02-23-2026 |
| $150.66 | $151.31 | $151.495 | $152.475 | $150.34 | 276,912 | 02-20-2026 |
| $151.495 | $153.75 | $154.77 | $154.2 | $151.13 | 288,146 | 02-19-2026 |
| $154.77 | $153.42 | $152.3 | $154.77 | $152.87 | 385,299 | 02-18-2026 |
| $152.3 | $150.78 | $150.78 | $153.16 | $150.45 | 665,700 | 02-17-2026 |
| $150.515 | $147.42 | $146.02 | $150.7 | $146.225 | 557,325 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.