MARKET WIRE NEWS

Anfield U.S. Equity Sector Rotation (BATS : AESR ) Quote

Share:

Quote


Last:$17.83
Change Percent: 0.62%
Open:$17.63
Close:$17.72
High:$17.86
Low:$17.63
Volume:10,028
Last Trade Date Time:03/02/2026 01:00:48 pm

Subscribe to Our Newsletter


AESR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.83$17.63$17.72$17.86$17.6310,02803-02-2026
$17.72$17.75$17.69$17.75$17.693,59802-27-2026
$17.69$17.78$17.93$17.78$17.6914,87202-26-2026
$17.93$17.8999$17.81$17.96$17.8606136,20702-25-2026
$17.81$17.64$17.57$17.81$17.6427,50002-24-2026
$17.57$17.64$17.6889$17.64$17.59,17402-23-2026
$17.6889$17.57$17.54$17.77$17.5732,96902-20-2026
$17.54$17.62$17.71$17.62$17.543,06902-19-2026
$17.71$17.7$17.54$17.71$17.699,04802-18-2026
$17.54$17.5$17.54$17.54$17.3417,37702-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account