Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.0999 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $23.06 |
| Close: | $21.17 |
| High: | $23.3 |
| Low: | $21.05 |
| Volume: | 14,362,399 |
| Last Trade Date Time: | 04/08/2026 02:21:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.0999 | $23.06 | $21.17 | $23.3 | $21.05 | 14,362,399 | 04-08-2026 |
| $21.17 | $21.27 | $21.515 | $21.54 | $20.535 | 12,018,537 | 04-07-2026 |
| $21.515 | $21.61 | $21.61 | $22.02 | $21.205 | 10,817,017 | 04-06-2026 |
| $21.84 | $20.5 | $22.59 | $22.305 | $20.48 | 9,560,962 | 04-02-2026 |
| $22.59 | $21.78 | $21.115 | $22.86 | $21.5 | 13,270,134 | 04-01-2026 |
| $21.115 | $20.37 | $19.78 | $21.295 | $20.3 | 12,701,312 | 03-31-2026 |
| $19.78 | $21.05 | $20.675 | $21.1728 | $19.63 | 10,315,695 | 03-30-2026 |
| $20.675 | $19.17 | $19.625 | $20.865 | $19.13 | 10,814,890 | 03-27-2026 |
| $19.625 | $20 | $20.955 | $20.6801 | $19.45 | 10,737,335 | 03-26-2026 |
| $20.955 | $21.22 | $19.8 | $21.3078 | $20.39 | 12,841,641 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.