MARKET WIRE NEWS

Abundia Global Impact Group Inc Com Par $ (NYSE : AGIG ) Quote

Share:

Quote


Last:$1.5202
Change Percent: -4.39%
Open:$1.57
Close:$1.59
High:$1.6
Low:$1.5202
Volume:152,258
Last Trade Date Time:03/20/2026 12:58:48 pm

Subscribe to Our Newsletter


AGIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.5202$1.57$1.59$1.6$1.5202152,25803-20-2026
$1.59$1.65$1.696$1.68$1.55373,47103-19-2026
$1.696$1.77$1.78$1.7899$1.63279,64803-18-2026
$1.78$1.8$1.7401$1.8$1.74118,81003-17-2026
$1.7401$1.8$1.83$1.82$1.7401348,96903-16-2026
$1.83$1.87$1.94$1.8999$1.7822186,69003-13-2026
$1.94$1.86$1.7801$2.01$1.8496759,19703-12-2026
$1.7801$1.74$1.79$1.8088$1.6713605,78303-11-2026
$1.79$1.91$1.95$1.94$1.79468,36503-10-2026
$1.95$2.04$2.0622$2.12$1.92924,29703-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account