Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $158.30 |
|---|---|
| Change Percent: | 0.45% |
| Open: | $158.26 |
| Close: | $157.59 |
| High: | $160 |
| Low: | $157.2704 |
| Volume: | 15,329 |
| Last Trade Date Time: | 04/10/2026 11:43:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $158.3 | $158.26 | $157.59 | $160 | $157.2704 | 15,329 | 04-10-2026 |
| $157.59 | $154.6 | $156.71 | $158.23 | $153.98 | 82,234 | 04-09-2026 |
| $156.71 | $155.52 | $151.085 | $157.7 | $154.215 | 96,184 | 04-08-2026 |
| $151.085 | $151.53 | $151.255 | $153.28 | $148.136 | 27,075 | 04-07-2026 |
| $151.255 | $150.07 | $150.07 | $152.2 | $150.07 | 37,525 | 04-06-2026 |
| $149.375 | $146.4 | $150.81 | $150.99 | $146.375 | 44,345 | 04-02-2026 |
| $150.81 | $148.67 | $146.97 | $150.81 | $146.735 | 23,352 | 04-01-2026 |
| $146.97 | $146.22 | $144.42 | $148.78 | $144.995 | 44,836 | 03-31-2026 |
| $144.42 | $142 | $143.435 | $145.82 | $141.93 | 35,511 | 03-30-2026 |
| $143.435 | $143.1 | $144.36 | $144.095 | $142.5 | 28,089 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.