MARKET WIRE NEWS

Aspen Insurance Holdings Limited (NYSE : AHL ) Quote

Share:

Quote


Last:$37.505
Change Percent: 0.01%
Open:$37.49
Close:$37.50
High:$37.51
Low:$37.49
Volume:224,881
Last Trade Date Time:02/23/2026 01:31:22 pm

Subscribe to Our Newsletter


AHL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.505$37.49$37.5$37.51$37.49224,88102-23-2026
$37.5$37.5$37.49$37.5$37.49203,44902-20-2026
$37.49$37.49$37.485$37.5$37.49397,81202-19-2026
$37.485$37.61$37.345$37.61$37.455607,40902-18-2026
$37.345$37.37$37.37$37.37$37.340329,31202-17-2026
$37.345$37.35$37.35$37.36$37.3183,21402-13-2026
$37.35$37.38$37.345$37.38$37.3550,86202-12-2026
$37.345$37.38$37.35$37.38$37.33103,95402-11-2026
$37.35$37.35$37.32$37.35$37.31321,58302-10-2026
$37.32$37.28$37.34$37.34$37.28196,30002-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account