MARKET WIRE NEWS

Atrium Mortgage Investment Corporation (TSXC : AI:CC ) Quote

Share:

Quote


Last:$11.57
Change Percent: -0.6%
Open:$11.64
Close:$11.64
High:$11.75
Low:$11.56
Volume:40,199
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


AI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.57$11.64$11.64$11.75$11.5640,19908-02-2022
$12.51$12.56$12.51$12.62$12.4554,18605-06-2022
$12.58$12.79$12.58$12.79$12.39115,87205-05-2022
$12.74$12.51$12.74$12.79$12.37109,45605-04-2022
$12.54$12.57$12.54$12.82$12.4686,20305-03-2022
$12.5$12.9$12.5$12.9$12.32159,04605-02-2022
$12.89$13.28$12.89$13.28$12.87105,10004-29-2022
$13.36$13.03$13.36$13.36$13.03128,35104-28-2022
$13.21$13.35$13.21$13.43$13.05160,31604-27-2022
$13.36$13.73$13.36$13.8$13.35128,24604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account