MARKET WIRE NEWS

AI Powered Equity (NYSE : AIEQ ) Quote

Share:

Quote


Last:$43.99
Change Percent: -0.67%
Open:$44.49
Close:$44.285
High:$44.49
Low:$43.9621
Volume:3,115
Last Trade Date Time:03/13/2026 11:44:58 am

Subscribe to Our Newsletter


AIEQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.99$44.49$44.285$44.49$43.96213,11503-13-2026
$44.285$44.4163$44.75$44.4163$44.2851,33403-12-2026
$44.75$44.89$45.28$45.05$44.62,42903-11-2026
$45.28$45.04$44.6084$45.28$44.87421,17003-10-2026
$44.6084$44.25$44.875$44.6084$44.013,89803-09-2026
$44.875$44.89$45.28$44.89$44.53211,09203-06-2026
$45.28$45.28$45.4328$45.47$45.222,39403-05-2026
$45.4328$45.4328$44.944$45.4328$45.432874303-04-2026
$44.944$44.83$45.573$44.944$44.446,75203-03-2026
$45.573$45.12$45.62$45.59$45.123,98403-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account