MARKET WIRE NEWS

Almonty Industries Inc. (TSXC : AII:CC ) Quote

Share:

Quote


Last:$0.90
Change Percent: 1.12%
Open:$0.89
Close:$0.89
High:$0.9
Low:$0.87
Volume:192,528
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


AII:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9$0.89$0.89$0.9$0.87192,52808-02-2022
$0.83$0.83$0.83$0.83$0.8213,64105-06-2022
$0.85$0.83$0.85$0.85$0.8317,00105-05-2022
$0.84$0.82$0.84$0.84$0.82106,52105-04-2022
$0.83$0.84$0.83$0.84$0.8263,37505-03-2022
$0.83$0.82$0.83$0.84$0.8270,77705-02-2022
$0.85$0.86$0.85$0.86$0.8512,08204-29-2022
$0.87$0.84$0.87$0.9$0.84113,47304-28-2022
$0.85$0.86$0.85$0.9$0.85214,01804-27-2022
$0.86$0.86$0.86$0.86$0.8522,89104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account