MARKET WIRE NEWS

Aimia Inc. (TSXC : AIM:CC ) Quote

Share:

Quote


Last:$4.69
Change Percent: 1.08%
Open:$4.64
Close:$4.64
High:$4.78
Low:$4.64
Volume:191,951
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


AIM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.69$4.64$4.64$4.78$4.64191,95108-02-2022
$4.84$4.99$4.84$4.99$4.8696,97205-06-2022
$4.94$4.96$4.94$4.96$4.83197,29505-05-2022
$4.97$4.96$4.97$5$4.84287,72605-04-2022
$4.92$4.89$4.92$4.94$4.88131,34205-03-2022
$4.88$4.97$4.88$4.97$4.74270,34405-02-2022
$4.92$5$4.92$5.06$4.92256,92704-29-2022
$4.95$5.01$4.95$5.01$4.82199,15004-28-2022
$4.98$5.06$4.98$5.11$4.93539,62904-27-2022
$5.05$5.17$5.05$5.19$5.03228,88204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account