MARKET WIRE NEWS

Ainos Inc. warrants (NASDAQ : AIMDW ) Quote

Share:

Quote


Last:$0.1135
Change Percent: 50.53%
Open:$0.0754
Close:$0.0754
High:$0.1135
Low:$0.075
Volume:2,500
Last Trade Date Time:03/30/2026 10:51:38 am

Subscribe to Our Newsletter


AIMDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1135$0.0754$0.0754$0.1135$0.0752,50003-30-2026
$0.1067$0.10679$0.10679$0.1068$0.106770003-18-2026
$0.0946$0.0946$0.0946$0.0946$0.094622403-13-2026
$0.1008$0.101$0.1045$0.101$0.10081,00003-05-2026
$0.1045$0.1038$0.1038$0.1045$0.10381,10003-04-2026
$0.115$0.121999$0.121999$0.13$0.1052,94702-27-2026
$0.09$0.1002$0.1002$0.1002$0.0918,52102-20-2026
$0.1001$0.1006$0.1006$0.1006$0.100150002-18-2026
$0.11$0.125$0.1345$0.125$0.1177002-13-2026
$0.1345$0.1345$0.1345$0.1345$0.13451,00302-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account