MARKET WIRE NEWS

Defiance AI & Power Infrastructure ETF (NASDAQ : AIPO ) Quote

Share:

Quote


Last:$24.96
Change Percent: 0.0%
Open:$25.06
Close:$24.96
High:$25.3399
Low:$24.6601
Volume:129,127
Last Trade Date Time:03/06/2026 12:43:06 pm

Subscribe to Our Newsletter


AIPO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.96$25.06$24.96$25.3399$24.6601129,12703-06-2026
$24.96$25.76$25.86$25.879$24.9401253,91903-05-2026
$25.86$25.92$25.69$26.0236$25.44162,75403-04-2026
$25.69$25.73$26.4637$25.73$24.86327,73303-03-2026
$26.4637$25.69$25.8801$26.53$25.69205,95603-02-2026
$25.8801$26.26$26.1456$26.39$25.8801225,28502-27-2026
$26.1456$26.93$26.975$26.93$25.71319,05802-26-2026
$26.975$26.86$26.505$27.03$26.69244,88002-25-2026
$26.505$26.05$25.655$26.53$25.7208,45402-24-2026
$25.655$26.1$26$26.1$25.6113,52102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account