Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.305 |
|---|---|
| Change Percent: | -4.1% |
| Open: | $106.1 |
| Close: | $108.77 |
| High: | $106.28 |
| Low: | $102.46 |
| Volume: | 337,217 |
| Last Trade Date Time: | 03/09/2026 12:49:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.305 | $106.1 | $108.77 | $106.28 | $102.46 | 337,217 | 03-09-2026 |
| $108.77 | $108.52 | $109.585 | $110.655 | $107.34 | 188,182 | 03-06-2026 |
| $109.585 | $117.53 | $118.15 | $118.44 | $109.1 | 179,659 | 03-05-2026 |
| $118.15 | $118.69 | $116.99 | $119.595 | $116.355 | 95,671 | 03-04-2026 |
| $116.99 | $117.77 | $119.315 | $118.4875 | $113.86 | 139,554 | 03-03-2026 |
| $119.315 | $118.73 | $116.43 | $121.64 | $116.885 | 254,829 | 03-02-2026 |
| $116.43 | $116.85 | $116.39 | $117.85 | $115.565 | 80,527 | 02-27-2026 |
| $116.39 | $117.03 | $118.3386 | $118 | $115.1036 | 88,306 | 02-26-2026 |
| $118.3386 | $119.01 | $117.77 | $119.24 | $115.65 | 136,636 | 02-25-2026 |
| $117.77 | $115.98 | $116.5 | $118.7499 | $115.97 | 94,389 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.