MARKET WIRE NEWS

AAR Corp. (NYSE : AIR ) Quote

Share:

Quote


Last:$110.60
Change Percent: 6.04%
Open:$107.57
Close:$104.305
High:$110.79
Low:$107.01
Volume:61,404
Last Trade Date Time:03/10/2026 11:38:08 am

Subscribe to Our Newsletter


AIR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$110.6$107.57$104.305$110.79$107.0161,40403-10-2026
$104.305$106.1$108.77$106.28$102.46337,21703-09-2026
$108.77$108.52$109.585$110.655$107.34188,18203-06-2026
$109.585$117.53$118.15$118.44$109.1179,65903-05-2026
$118.15$118.69$116.99$119.595$116.35595,67103-04-2026
$116.99$117.77$119.315$118.4875$113.86139,55403-03-2026
$119.315$118.73$116.43$121.64$116.885254,82903-02-2026
$116.43$116.85$116.39$117.85$115.56580,52702-27-2026
$116.39$117.03$118.3386$118$115.103688,30602-26-2026
$118.3386$119.01$117.77$119.24$115.65136,63602-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account