MARKET WIRE NEWS

A.I.S. Resources Limited (TSXVC : AIS:CC ) Quote

Share:

Quote


Last:$0.03
Change Percent: 0.0%
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:828,180
Last Trade Date Time:05/06/2022 04:55:10 pm

Subscribe to Our Newsletter


AIS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.03$0.03$0.03$0.03$0.03828,18005-06-2022
$0.03$0.035$0.03$0.035$0.03671,09205-05-2022
$0.03$0.035$0.03$0.035$0.0380,43305-04-2022
$0.03$0.03$0.03$0.035$0.03301,15305-03-2022
$0.03$0.035$0.03$0.035$0.0316,55305-02-2022
$0.03$0.03$0.03$0.03$0.03142,06904-29-2022
$0.035$0.035$0.035$0.035$0.03531,40204-28-2022
$0.03$0.03$0.03$0.03$0.032,00004-27-2022
$0.035$0.035$0.035$0.035$0.03565,10004-26-2022
$0.035$0.035$0.035$0.035$0.03419,54204-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account