Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $223.875 |
|---|---|
| Change Percent: | 2.34% |
| Open: | $219.4 |
| Close: | $218.75 |
| High: | $224.6799 |
| Low: | $218.515 |
| Volume: | 124,429 |
| Last Trade Date Time: | 04/08/2026 02:19:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $223.875 | $219.4 | $218.75 | $224.6799 | $218.515 | 124,429 | 04-08-2026 |
| $218.75 | $217.2 | $218.48 | $219.26 | $216 | 148,624 | 04-07-2026 |
| $218.48 | $217.03 | $217.03 | $218.545 | $215.62 | 115,886 | 04-06-2026 |
| $218.75 | $216.04 | $217.25 | $220.2 | $215.05 | 87,526 | 04-02-2026 |
| $217.25 | $217.68 | $216.96 | $218.38 | $213.8201 | 93,056 | 04-01-2026 |
| $216.96 | $218.82 | $217.225 | $219 | $214.41 | 92,898 | 03-31-2026 |
| $217.225 | $215.24 | $213.145 | $218.23 | $213.615 | 106,724 | 03-30-2026 |
| $213.145 | $217 | $217.79 | $217.74 | $213.1293 | 67,335 | 03-27-2026 |
| $217.79 | $216.47 | $218.33 | $219.26 | $216.47 | 58,923 | 03-26-2026 |
| $218.33 | $219.01 | $218.3 | $222 | $216.24 | 90,533 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.