Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.64 |
|---|---|
| Change Percent: | 2.19% |
| Open: | $101.55 |
| Close: | $102.395 |
| High: | $104.76 |
| Low: | $100.4101 |
| Volume: | 787,156 |
| Last Trade Date Time: | 03/10/2026 11:34:55 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.64 | $101.55 | $102.395 | $104.76 | $100.4101 | 787,156 | 03-10-2026 |
| $102.395 | $98.58 | $98.71 | $102.78 | $98.49 | 1,148,281 | 03-09-2026 |
| $98.71 | $99.975 | $101.3 | $100.79 | $96.98 | 1,182,627 | 03-06-2026 |
| $101.3 | $102.14 | $101.92 | $104.53 | $101.3 | 1,107,316 | 03-05-2026 |
| $101.92 | $102 | $100.95 | $103.22 | $100.28 | 1,015,258 | 03-04-2026 |
| $100.95 | $95.61 | $98.54 | $100.98 | $95.3742 | 1,823,795 | 03-03-2026 |
| $98.54 | $96.91 | $97.675 | $98.74 | $96.575 | 1,392,321 | 03-02-2026 |
| $97.675 | $98.75 | $98.83 | $99.51 | $97.5 | 1,319,742 | 02-27-2026 |
| $98.83 | $99.45 | $99.64 | $100.65 | $98.2 | 1,259,399 | 02-26-2026 |
| $99.64 | $100.95 | $102.51 | $101.28 | $97.8296 | 1,702,172 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.