MARKET WIRE NEWS

Embotelladora Andina S.A. (NYSE : AKO.B ) Quote

Share:

Quote


Last:$29.74
Change Percent: 1.81%
Open:$28.21
Close:$29.21
High:$29.74
Low:$28.21
Volume:9,932
Last Trade Date Time:04/13/2026 03:04:12 pm

Subscribe to Our Newsletter


AKO.B Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.74$28.21$29.21$29.74$28.219,93204-13-2026
$29.21$28.38$28.5$29.26$28.3869404-10-2026
$28.5$27.05$28.05$29.9$27.056,17504-09-2026
$28.05$28.65$26.76$28.65$274,44904-08-2026
$26.76$26.61$26.56$26.84$26.429,88604-07-2026
$26.56$26.05$26.05$27.135$26.054,47004-06-2026
$26.38$25.7$25.71$26.76$25.74,49904-02-2026
$25.71$25.79$25.5899$26$25.554,14004-01-2026
$25.5899$25.2$24.1201$25.9569$254,95403-31-2026
$24.1201$25.505$25.1786$25.505$24.12011,70203-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account