MARKET WIRE NEWS

Air Lease Corporation Class A (NYSE : AL ) Quote

Share:

Quote


Last:$64.99
Change Percent: 0.03%
Open:$64.98
Close:$64.97
High:$65
Low:$64.97
Volume:1,477,325
Last Trade Date Time:04/07/2026 03:37:22 pm

Subscribe to Our Newsletter


AL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.99$64.98$64.97$65$64.971,477,32504-07-2026
$64.97$64.98$64.98$64.99$64.96825,38104-06-2026
$64.95$64.95$64.93$64.96$64.941,813,02004-02-2026
$64.93$64.94$64.935$64.95$64.92818,71804-01-2026
$64.935$64.93$64.74$64.95$64.921,507,94303-31-2026
$64.74$64.81$64.825$64.82$64.71,117,99403-30-2026
$64.825$64.72$64.705$64.85$64.6951,124,99703-27-2026
$64.705$64.74$64.735$64.74$64.681,107,47703-26-2026
$64.735$64.75$64.72$64.765$64.705753,29903-25-2026
$64.72$64.69$64.64$64.795$64.682,213,36803-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account