Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $175.575 |
|---|---|
| Change Percent: | 2.38% |
| Open: | $173.5 |
| Close: | $171.49 |
| High: | $178.79 |
| Low: | $173.3 |
| Volume: | 379,329 |
| Last Trade Date Time: | 04/10/2026 11:43:40 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $175.575 | $173.5 | $171.49 | $178.79 | $173.3 | 379,329 | 04-10-2026 |
| $171.49 | $176.48 | $176.22 | $181.57 | $170.85 | 1,034,832 | 04-09-2026 |
| $176.22 | $179.44 | $173.4 | $180.71 | $174.14 | 896,174 | 04-08-2026 |
| $173.4 | $172.94 | $172.65 | $175.8 | $171 | 685,061 | 04-07-2026 |
| $172.65 | $177 | $177 | $179.6 | $170.29 | 947,265 | 04-06-2026 |
| $178.36 | $174.62 | $179.2192 | $183.6 | $172.96 | 585,908 | 04-02-2026 |
| $179.2192 | $182.72 | $181.025 | $185.69 | $177.76 | 666,355 | 04-01-2026 |
| $181.025 | $177.93 | $176.765 | $184.78 | $177.18 | 1,089,637 | 03-31-2026 |
| $176.765 | $184.6 | $180.02 | $186.96 | $175.91 | 942,810 | 03-30-2026 |
| $180.02 | $174.68 | $176.43 | $183.01 | $174.46 | 908,261 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.