Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $188.69 |
|---|---|
| Change Percent: | 0.39% |
| Open: | $185.55 |
| Close: | $187.95 |
| High: | $188.69 |
| Low: | $185.065 |
| Volume: | 376,872 |
| Last Trade Date Time: | 02/27/2026 12:45:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $188.69 | $185.55 | $187.95 | $188.69 | $185.065 | 376,872 | 02-27-2026 |
| $187.95 | $188.53 | $185.305 | $190.8 | $187.5 | 427,335 | 02-26-2026 |
| $185.305 | $186.47 | $184.23 | $188.52 | $184.93 | 379,558 | 02-25-2026 |
| $184.23 | $180.61 | $177.11 | $186.135 | $179.785 | 385,273 | 02-24-2026 |
| $177.11 | $186.27 | $189.27 | $187 | $175.35 | 746,354 | 02-23-2026 |
| $189.27 | $188.23 | $188.38 | $192.69 | $186.37 | 336,309 | 02-20-2026 |
| $188.38 | $189.97 | $190.19 | $191.47 | $186.54 | 236,905 | 02-19-2026 |
| $190.19 | $187.82 | $186.53 | $190.785 | $187.61 | 214,797 | 02-18-2026 |
| $186.53 | $185.91 | $186.77 | $190.48 | $185.51 | 443,188 | 02-17-2026 |
| $186.77 | $184.72 | $187.185 | $188.63 | $181.089 | 1,272,003 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.