MARKET WIRE NEWS

Alnylam Pharmaceuticals Inc. (NASDAQ : ALNY ) Quote

Share:

Quote


Last:$324.29
Change Percent: 0.91%
Open:$319.2
Close:$321.36
High:$326.75
Low:$317.25
Volume:321,600
Last Trade Date Time:03/04/2026 12:45:59 pm

Subscribe to Our Newsletter


ALNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$324.29$319.2$321.36$326.75$317.25321,60003-04-2026
$321.36$321.37$327.235$324.055$315.2384,55803-03-2026
$327.235$329.41$331.07$334.42$323.16529,62103-02-2026
$331.07$331.24$325.41$334.49$328.3881266,65402-27-2026
$325.41$328.67$326.56$328.67$322302,21702-26-2026
$326.56$332.76$330.03$334.42$325.2356331,73202-25-2026
$330.03$328.22$331.031$332.15$324.48295,84702-24-2026
$331.031$335.73$340.306$341.385$329.06231,34002-23-2026
$340.306$336.58$335.765$345.895$335.83648,99602-20-2026
$335.765$332.24$331.6$337.4$326.33293,87902-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account