MARKET WIRE NEWS

Aileron Therapeutics Inc. (NASDAQ : ALRN ) Quote

Share:

Quote


Last:$2.11
Change Percent: -1.55%
Open:$1.96
Close:$2.11
High:$2.17
Low:$1.96
Volume:63,385
Last Trade Date Time:01/10/2025 03:00:00 am

Subscribe to Our Newsletter


ALRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.11$1.96$2.11$2.17$1.9663,38501-10-2025
$1.93$2.02$1.93$2.08$1.93127,71201-09-2025
$1.93$2.02$1.93$2.08$1.93127,71201-08-2025
$2.05$2.08$2.05$2.1399$2.0522,51101-07-2025
$2.09$2.25$2.09$2.29$2.0834,47201-06-2025
$2.28$2.27$2.28$2.3$2.0180,39001-03-2025
$2.25$2.3$2.25$2.4$2.2260,86701-02-2025
$2.3$2.34$2.3$2.35$2.2529,71901-01-2025
$2.3$2.34$2.3$2.35$2.2529,71912-31-2024
$2.32$2.23$2.32$2.35$2.2104,49912-30-2024

Download The Market Wire News App

Link Market Wire News to Your X Account