MARKET WIRE NEWS

Autoliv Inc. (NYSE : ALV ) Quote

Share:

Quote


Last:$105
Change Percent: 0.65%
Open:$103.28
Close:$104.32
High:$105.575
Low:$103.185
Volume:278,835
Last Trade Date Time:03/24/2026 01:10:22 pm

Subscribe to Our Newsletter


ALV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$105$103.28$104.32$105.575$103.185278,83503-24-2026
$104.32$102.98$99.855$104.935$102.445481,33803-23-2026
$99.855$100.62$100.49$100.995$99.57236,08003-20-2026
$100.49$100.5$103.05$101.01$100.13399,66703-19-2026
$103.05$103.03$104.485$104.055$102.7184,54803-18-2026
$104.485$105.52$104.12$105.67$103.85487,75103-17-2026
$104.12$103.58$102.85$104.29$103.04324,60003-16-2026
$102.85$104.13$104.55$104.42$102.48249,99003-13-2026
$104.55$105.25$107.97$105.67$104.07418,49703-12-2026
$107.97$107.97$109.15$109.4275$107.555410,66203-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account