Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.76 |
|---|---|
| Change Percent: | -0.23% |
| Open: | $106.4 |
| Close: | $105 |
| High: | $106.6 |
| Low: | $104.4325 |
| Volume: | 259,952 |
| Last Trade Date Time: | 03/25/2026 11:39:38 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.76 | $106.4 | $105 | $106.6 | $104.4325 | 259,952 | 03-25-2026 |
| $105 | $103.28 | $104.32 | $105.575 | $103.185 | 278,835 | 03-24-2026 |
| $104.32 | $102.98 | $99.855 | $104.935 | $102.445 | 481,338 | 03-23-2026 |
| $99.855 | $100.62 | $100.49 | $100.995 | $99.57 | 236,080 | 03-20-2026 |
| $100.49 | $100.5 | $103.05 | $101.01 | $100.13 | 399,667 | 03-19-2026 |
| $103.05 | $103.03 | $104.485 | $104.055 | $102.7 | 184,548 | 03-18-2026 |
| $104.485 | $105.52 | $104.12 | $105.67 | $103.85 | 487,751 | 03-17-2026 |
| $104.12 | $103.58 | $102.85 | $104.29 | $103.04 | 324,600 | 03-16-2026 |
| $102.85 | $104.13 | $104.55 | $104.42 | $102.48 | 249,990 | 03-13-2026 |
| $104.55 | $105.25 | $107.97 | $105.67 | $104.07 | 418,497 | 03-12-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.