Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.40 |
|---|---|
| Change Percent: | 0.56% |
| Open: | $5.35 |
| Close: | $5.40 |
| High: | $5.42 |
| Low: | $5.32 |
| Volume: | 8,803 |
| Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.4 | $5.35 | $5.4 | $5.42 | $5.32 | 8,803 | 05-06-2022 |
| $5.37 | $5.49 | $5.37 | $5.63 | $5.29 | 42,652 | 05-05-2022 |
| $5.48 | $5.4 | $5.48 | $5.48 | $5.37 | 27,922 | 05-04-2022 |
| $5.38 | $5.28 | $5.38 | $5.47 | $5.28 | 24,655 | 05-03-2022 |
| $5.25 | $5.4 | $5.25 | $5.42 | $5.25 | 35,403 | 05-02-2022 |
| $5.43 | $5.38 | $5.43 | $5.5 | $5.37 | 13,217 | 04-29-2022 |
| $5.38 | $5.4 | $5.38 | $5.43 | $5.37 | 19,163 | 04-28-2022 |
| $5.41 | $5.41 | $5.41 | $5.44 | $5.37 | 22,910 | 04-27-2022 |
| $5.4 | $5.41 | $5.4 | $5.47 | $5.4 | 21,028 | 04-26-2022 |
| $5.43 | $5.45 | $5.43 | $5.63 | $5.4 | 38,517 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.