Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.5013 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $9.62 |
| Close: | $9.535 |
| High: | $9.625 |
| Low: | $9.38 |
| Volume: | 10,077,637 |
| Last Trade Date Time: | 03/06/2026 12:44:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.5013 | $9.62 | $9.535 | $9.625 | $9.38 | 10,077,637 | 03-06-2026 |
| $9.535 | $9.49 | $9.3827 | $9.535 | $9.22 | 12,569,325 | 03-05-2026 |
| $9.3827 | $9.78 | $9.8299 | $9.9 | $9.3699 | 9,364,145 | 03-04-2026 |
| $9.8299 | $9.84 | $9.56 | $9.9999 | $9.74 | 6,739,310 | 03-03-2026 |
| $9.56 | $9.71 | $9.47 | $9.8999 | $9.5201 | 6,733,267 | 03-02-2026 |
| $9.47 | $9.44 | $9.319 | $9.5199 | $9.3401 | 4,088,482 | 02-27-2026 |
| $9.319 | $9.04 | $8.87 | $9.33 | $9.005 | 6,474,883 | 02-26-2026 |
| $8.87 | $8.8 | $8.7487 | $8.96 | $8.715 | 7,432,155 | 02-25-2026 |
| $8.7487 | $8.94 | $9.725 | $9.18 | $8.7384 | 25,051,014 | 02-24-2026 |
| $9.725 | $9.58 | $9.5381 | $9.78 | $9.54 | 4,799,839 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.