Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $388.935 |
|---|---|
| Change Percent: | 3.32% |
| Open: | $379.29 |
| Close: | $376.43 |
| High: | $390.14 |
| Low: | $378.745 |
| Volume: | 888,945 |
| Last Trade Date Time: | 02/27/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $388.935 | $379.29 | $376.43 | $390.14 | $378.745 | 888,945 | 02-27-2026 |
| $376.43 | $385.14 | $384.025 | $385.14 | $374.25 | 1,085,454 | 02-26-2026 |
| $384.025 | $381.5 | $381.56 | $387.49 | $380.54 | 794,419 | 02-25-2026 |
| $381.56 | $380.02 | $379.995 | $383.2 | $378.82 | 844,649 | 02-24-2026 |
| $379.995 | $375.26 | $373.51 | $381.71 | $374.74 | 1,085,215 | 02-23-2026 |
| $373.51 | $372.01 | $377.71 | $377 | $371.39 | 1,057,771 | 02-20-2026 |
| $377.71 | $377.91 | $378.66 | $379.93 | $374.13 | 677,166 | 02-19-2026 |
| $378.66 | $373.5 | $373.33 | $379.345 | $370.44 | 783,789 | 02-18-2026 |
| $373.33 | $370.88 | $369.19 | $374.57 | $369 | 758,083 | 02-17-2026 |
| $369.19 | $362.655 | $369.4038 | $370.42 | $361.71 | 2,414,170 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.