Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.775 |
|---|---|
| Change Percent: | -5.89% |
| Open: | $27.71 |
| Close: | $28.45 |
| High: | $27.91 |
| Low: | $26.65 |
| Volume: | 108,757 |
| Last Trade Date Time: | 03/05/2026 12:52:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.775 | $27.71 | $28.45 | $27.91 | $26.65 | 108,757 | 03-05-2026 |
| $28.45 | $28.73 | $27.59 | $29.805 | $28.16 | 191,916 | 03-04-2026 |
| $27.59 | $31 | $31.22 | $31.15 | $26.3 | 604,342 | 03-03-2026 |
| $31.22 | $29.27 | $29.7 | $31.35 | $29.21 | 138,985 | 03-02-2026 |
| $29.7 | $31.13 | $30.68 | $31.275 | $29.69 | 114,706 | 02-27-2026 |
| $30.68 | $32.3 | $32.86 | $32.3 | $30.68 | 122,805 | 02-26-2026 |
| $32.86 | $33.47 | $33.3 | $33.6 | $32.67 | 128,200 | 02-25-2026 |
| $33.3 | $32.75 | $32.94 | $33.74 | $31.75 | 200,930 | 02-24-2026 |
| $32.94 | $33.49 | $33.615 | $33.85 | $32 | 107,810 | 02-23-2026 |
| $33.615 | $33.7 | $33.115 | $34.57 | $32.96 | 214,320 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.